3rd Quarter 2007
THE PHILIPPINE PESO
Week 1:
July 2, 2007 P45.905 (+ P0.335)
July 3, 2007 P45.83 (+ P0.075)
July 4, 2007 P46.06 (- P0.23)
July 5, 2007 P46.17 (- P0.11)
July 6, 2007 P46.08 (+P0.09)
Week 2:
July 9, 2007 P46.00 (+ P0.08)
July 10, 2007 P45.95 (+ P0.05)
July 11, 2007 P46.21 (- P0.26)
July 12, 2007 P45.98 (+ P0.23)
July 13, 2007 P45.75 (+ P0.23)
Week 3:
July 16, 2007 P45.55 (+ P0.20)
July 17, 2007 P45.25 (+ P0.30)
July 18, 2007 P45.28 (- P0.03)
July 19, 2007 P45.00 (+ P0.28)
July 20, 2007 P44.80 (+ P0.20)
Week 4:
July 23, 2007 P44.81 (- P0.01)
July 24, 2007 P44.82 (- P0.01)
July 25, 2007 P45.06 (- P0.24)
July 26, 2007 P45.325 (- P0.265)
July 27, 2007 P45.72 (- P0.395)
Week 5:
July 30, 2007 P45.49 (- P0.23)
July 31, 2007 P45.34 (+ P0.15)
August 1, 2007 P45.83 (- P0.49)
August 2, 2007 P45.84 (- P0.01)
August 3, 2007 P45.46 (+ P0.38)
Week 6:
August 6, 2007 P45.455 (+ P0.005)
August 7, 2007 P45.43 (- P0.025)
August 8, 2007 P45.18 (+ P0.25)
August 9, 2007 P45.36 (- P0.18)
August 10, 2007 P45.74 (- P0.38)
Week 7:
August 13, 2007 P45.64 (+ P0.10)
August 14, 2007 P45.83 (- P0.19)
August 15, 2007 P46.23 (- P0.40)
August 16, 2007 P46.43 (- P0.20)
August 17, 2007 P46.85 (- P0.42)
Week 8:
August 20, 2007 Special Non-Working Holiday
August 21, 2007 P46.90 (- P0.05)
August 22, 2007 P46.47 (+ P0.43)
August 23, 2007 P46.64 (- P0.17)
August 24, 2007 P46.70 (- P0.04)
Week 9:
August 27, 2007 Special Non-Working Holiday
August 28, 2007 P46.71 (- P0.01)
August 29, 2007 P46.83 (- P0.12)
August 30, 2007 P46.84 (- P0.01)
Week 10:
September 3, 2007 P46.57 (+ P0.02)
September 4, 2007 P46.78 (- P0.21)
September 5, 2007 P46.64 (+ P0.14)
September 6, 2007 P46.57 (+ P0.07)
September 7, 2007 P46.53 (+ P0.04)
Week 11:
September 10, 2007 P46.70 (- P0.17)
September 11, 2007 P47.12 (- P0.42)
September 12, 2007 P46.71 (+ P0.41)
September 13, 2007 P46.47 (+ P0.24)
September 14, 2007 P46.30 (+ P0.17)
September 17, 2007 P46.39 (- P0.09)
September 18, 2007 P46.13 (+ P0.26)
September 19, 2007 P45.57 (+ P0.56)
September 20, 2007 P45.33 (+ P0.24)
September 21, 2007 P45.31 (+ P0.02)
Week 13:
September 24, 2007 P45.155 (+ P0.155)
September 25, 2007 P45.38 (- P0.225)
September 26, 2007 P45.17 (+ P0.21)
September 27, 2007 P45.01 (+ P0.16)
September 28, 2007 P45.04 (- P0.03)
The trend: + (33); - (30); = (0)
THE PHILIPPINE STOCK EXCHANGE
Week 1:
July 2, 2007 3,691.68 (+ 26.45)
July 3, 2007 3,751.99 (+ 60.31)
July 4, 2007 3,731.66 (- 20.33)
July 5, 2007 3,802.32 (+ 70.66)
July 6, 2007 3,758.84 (- 43.48)
Week 2:
July 9, 2007 3,744.05 (- 14.79)
July 10, 2007 3,720.96 (- 23.09)
July 11, 2007 3,704.22 (-16.74)
July 12, 2007 3,756.75 (+ 52.53)
July 13, 2007 3,786.02 (+29.27)
Week 3:
July 16, 2007 3,753.26 (- 32.76)
July 17, 2007 3,729.68 (- 23.58)
July 18, 2007 3,734.80 (+ 5.12)
July 19, 2007 3,702.91 (- 31.89)
July 20, 2007 3,738.28 (+ 35.37)
Week 4:
July 23, 2007 3,737.79 (- 0.49)
July 24, 2007 3,706.24 (- 31.55)
July 25, 2007 3,645.51 - 60.73)
July 26, 2007 3,659.48 (+ 13.97)
July 27, 2007 3,518.56 (- 140.92)
Week 5:
July 30, 2007 3,467.46 (- 51.10)
July 31, 2007 3,501.20 (+ 33.74)
August 1, 2007 3,426.45 (- 74.75)
August 2, 2007 3,359.02 (- 67.43)
August 3, 2007 3,352.24 (- 6.78)
Week 6:
August 6, 2007 3,256.99 (- 95.25)
August 7, 2007 3,348.34 (+ 91.35)
August 8, 2007 3,375.91 (+ 27.57)
August 9, 2007 3,385.20 (+ 9.29)
August 10, 2007 3,281.96 (- 103.24)
Week 7:
August 13, 2007 3,267.03 (- 14.93)
[August 14, 2007 3,263.56 (- 3.47)
August 15, 2007 3,130.34 (- 133.22)
August 16, 2007 2,942.31 (- 188.03)
August 17, 2007 2,884.34 (- 57.97)
Week 8:
August 20, 2007 Special Non-Working Holiday
August 21, 2007 3,167.52 (+ 283.18)
August 22, 2007 3,139.46 (- 28.06)
August 23, 2007 3,229.15 (+ 89.69)
August 24, 2007 3,206.94 (- 22.21)
Week 9:
August 27, 2007 Special Non-Working Holiday
August 28, 2007 3,251.77 (+ 44.83)
August 29, 2007 3,209.53 (- 42.24)
August 30, 2007 3,320.34 (+ 110.81)
August 31, 2007 3,365.29 (+ 44.95)
Week 10:
September 3, 2007 3,369.14 (+ 3.85)
September 4, 2007 3,312.30 (- 56.84)
September 5, 2007 3,342.35 (+ 30.05)
September 6, 2007 3,326.53 (- 15.82)
September 7, 2007 3,332.97 (+ 6.44)
Week 11:
September 10, 2007 3,281.08 (- 59.89)
September 11, 2007 3,267.97 (? 13.11)
September 12, 2007 3,307.60 (? 39.63)
September 13, 2007 3,289.22 (? 18.38)
September 14, 2007 3,294.55 (? 5.33
The trend: ? (22); ? (31); = (0)
Linkback:
https://tubagbohol.mikeligalig.com/index.php?topic=3719.0